Stay on Top of the Dinar
We had a news section that focused on the Dinar and used syndicated feeds from around the world; however, we found most of the news was fluff designed to raise the price or get investors excited (pump up the price).
Because of the abundance of false information out there, we decided to discontinue the Iraqi Dinar News and instead, provide you with current and historical values so that you can make your own decision.
If the news shows that the Dinar increased in value by 100, that is still only a fraction of a cent.
Time period for the Dinar Value below is from 12/02/04 to 12/08/07.
12/2/2004 1455,
12/3/2004 1455,
12/4/2004 1455,
12/5/2004 1455,
12/6/2004 1455,
12/7/2004 1455,
12/8/2004 1455,
12/9/2004 1463,
12/10/2004 1463,
12/11/2004 1463,
12/12/2004 1463,
12/13/2004 1463,
12/14/2004 1463,
12/15/2004 1463,
12/16/2004 1463,
12/17/2004 1463,
12/18/2004 1463,
12/19/2004 1463,
12/20/2004 1463,
12/21/2004 1463,
12/22/2004 1463,
12/23/2004 1463,
12/24/2004 1463,
12/25/2004 1463,
12/26/2004 1463,
12/27/2004 1463,
12/28/2004 1463,
12/29/2004 1462,
12/30/2004 1462,
12/31/2004 1462,
1/1/2005 1462,
1/2/2005 1462,
1/3/2005 1462,
1/4/2005 1462,
1/5/2005 1463,
1/6/2005 1474,
1/7/2005 1463,
1/8/2005 1463,
1/9/2005 1463,
1/10/2005 1463,
1/11/2005 1463,
1/12/2005 1463,
1/13/2005 1463,
1/14/2005 1463,
1/15/2005 1463,
1/16/2005 1463,
1/17/2005 1463,
1/18/2005 1463,
1/19/2005 1463,
1/20/2005 1463,
1/21/2005 1463,
1/22/2005 1526,
1/23/2005 1526,
1/24/2005 1515,
1/25/2005 1525,
1/26/2005 1524,
1/27/2005 1524,
1/28/2005 1524,
1/29/2005 1524,
1/30/2005 1524,
1/31/2005 1524,
2/1/2005 1526,
2/2/2005 1526,
2/3/2005 1523,
2/4/2005 1525,
2/5/2005 1524,
2/6/2005 1528,
2/7/2005 1528,
2/8/2005 1524,
2/9/2005 1525,
2/10/2005 1526,
2/11/2005 1525,
2/12/2005 1524,
2/13/2005 1524,
2/14/2005 1524,
2/15/2005 1525,
2/16/2005 1524,
2/17/2005 1523,
2/18/2005 1523,
2/19/2005 1520,
2/20/2005 1520,
2/21/2005 1520,
2/22/2005 1524,
2/23/2005 1523,
2/24/2005 1523,
2/25/2005 1524,
2/26/2005 1525,
2/27/2005 1525,
2/28/2005 1525,
3/1/2005 1522,
3/2/2005 1524,
3/3/2005 1523,
3/4/2005 1522,
3/5/2005 1509,
3/6/2005 1509,
3/7/2005 1509,
3/8/2005 1509,
3/9/2005 1509,
3/10/2005 1524,
3/11/2005 1522,
3/12/2005 1522,
3/13/2005 1522,
3/14/2005 1522,
3/15/2005 1522,
3/16/2005 1522,
3/17/2005 1522,
3/18/2005 1522,
3/19/2005 1520,
3/20/2005 1520,
3/21/2005 1520,
3/22/2005 1520,
3/23/2005 1520,
3/24/2005 1522,
3/25/2005 1522,
3/26/2005 1522,
3/27/2005 1522,
3/28/2005 1522,
3/29/2005 1522,
3/30/2005 1521,
3/31/2005 1522,
4/1/2005 1521,
4/2/2005 1521,
4/3/2005 1529,
4/4/2005 1529,
4/5/2005 1522,
4/6/2005 1522,
4/7/2005 1522,
4/8/2005 1522,
4/9/2005 1522,
4/10/2005 1510,
4/11/2005 1510,
4/12/2005 1521,
4/13/2005 1522,
4/14/2005 1522,
4/15/2005 1521,
4/16/2005 1521,
4/17/2005 1521,
4/18/2005 1521,
4/19/2005 1515,
4/20/2005 1520,
4/21/2005 1522,
4/22/2005 1521,
4/23/2005 1521,
4/24/2005 1521,
4/25/2005 1521,
4/26/2005 1522,
4/27/2005 1522,
4/28/2005 1522,
4/29/2005 1522,
4/30/2005 1521,
5/1/2005 1521,
5/2/2005 1521,
5/3/2005 1523,
5/4/2005 1522,
5/5/2005 1523,
5/6/2005 1523,
5/7/2005 1522,
5/8/2005 1537,
5/9/2005 1539,
5/10/2005 1522,
5/11/2005 1521,
5/12/2005 1538,
5/13/2005 1528,
5/14/2005 1528,
5/15/2005 1527,
5/16/2005 1527,
5/17/2005 1527,
5/18/2005 1528,
5/19/2005 1528,
5/20/2005 1528,
5/21/2005 1528,
5/22/2005 1537,
5/23/2005 1537,
5/24/2005 1535,
5/25/2005 1535,
5/26/2005 1536,
5/27/2005 1539,
5/28/2005 1539,
5/29/2005 1539,
5/30/2005 1539,
5/31/2005 1531,
6/1/2005 1529,
6/2/2005 1529,
6/3/2005 1536,
6/4/2005 1528,
6/5/2005 1539,
6/6/2005 1537,
6/7/2005 1530,
6/8/2005 1529,
6/9/2005 1529,
6/10/2005 1533,
6/11/2005 1530,
6/12/2005 1545,
6/13/2005 1545,
6/14/2005 1552,
6/15/2005 1531,
6/16/2005 1531,
6/17/2005 1531,
6/18/2005 1529,
6/19/2005 1515,
6/20/2005 1522,
6/21/2005 1531,
6/22/2005 1532,
6/23/2005 1532,
6/24/2005 1532,
6/25/2005 1530,
6/26/2005 1528,
6/27/2005 1529,
6/28/2005 1532,
6/29/2005 1532,
6/30/2005 1537,
7/1/2005 1535,
7/2/2005 1531,
7/3/2005 1531,
7/4/2005 1531,
7/5/2005 1532,
7/6/2005 1532,
7/7/2005 1534,
7/8/2005 1537,
7/9/2005 1536,
7/10/2005 1536,
7/11/2005 1536,
7/12/2005 1539,
7/13/2005 1536,
7/14/2005 1536,
7/15/2005 1536,
7/16/2005 1537,
7/17/2005 1544,
7/18/2005 1544,
7/19/2005 1542,
7/20/2005 1542,
7/21/2005 1542,
7/22/2005 1528,
7/23/2005 1530,
7/24/2005 1540,
7/25/2005 1540,
7/26/2005 1535,
7/27/2005 1537,
7/28/2005 1536,
7/29/2005 1535,
7/30/2005 1535,
7/31/2005 1532,
8/1/2005 1531,
8/2/2005 1470,
8/3/2005 1470,
8/4/2005 1470,
8/5/2005 1470,
8/6/2005 1470,
8/7/2005 1470,
8/8/2005 1536,
8/9/2005 1470,
8/10/2005 1470,
8/11/2005 1470,
8/12/2005 1470,
8/13/2005 1470,
8/14/2005 1470,
8/15/2005 1470,
8/16/2005 1470,
8/17/2005 1470,
8/18/2005 1470,
8/19/2005 1470,
8/20/2005 1470,
8/21/2005 1470,
8/22/2005 1470,
8/23/2005 1470,
8/24/2005 1470,
8/25/2005 1470,
8/26/2005 1470,
8/27/2005 1470,
8/28/2005 1470,
8/29/2005 1470,
8/30/2005 1470,
8/31/2005 1470,
9/1/2005 1470,
9/2/2005 1470,
9/3/2005 1470,
9/4/2005 1470,
9/5/2005 1470,
9/6/2005 1470,
9/7/2005 1470,
9/8/2005 1470,
9/9/2005 1470,
9/10/2005 1470,
9/11/2005 1470,
9/12/2005 1470,
9/13/2005 1470,
9/14/2005 1470,
9/15/2005 1470,
9/16/2005 1470,
9/17/2005 1470,
9/18/2005 1470,
9/19/2005 1537,
9/20/2005 1470,
9/21/2005 1470,
9/22/2005 1470,
9/23/2005 1470,
9/24/2005 1470,
9/25/2005 1470,
9/26/2005 1470,
9/27/2005 1470,
9/28/2005 1470,
9/29/2005 1470,
9/30/2005 1470,
10/1/2005 1470,
10/2/2005 1470,
10/3/2005 1470,
10/4/2005 1470,
10/5/2005 1470,
10/6/2005 1470,
10/7/2005 1470,
10/8/2005 1470,
10/9/2005 1470,
10/10/2005 1470,
10/11/2005 1470,
10/12/2005 1470,
10/13/2005 1470,
10/14/2005 1470,
10/15/2005 1470,
10/16/2005 1470,
10/17/2005 1470,
10/18/2005 1470,
10/19/2005 1470,
10/20/2005 1470,
10/21/2005 1470,
10/22/2005 1470,
10/23/2005 1470,
10/24/2005 1470,
10/25/2005 1470,
10/26/2005 1470,
10/27/2005 1470,
10/28/2005 1470,
10/29/2005 1470,
10/30/2005 1470,
10/31/2005 1470,
11/1/2005 1476,
11/2/2005 1470,
11/3/2005 1470,
11/4/2005 1470,
11/5/2005 1470,
11/6/2005 1470,
11/7/2005 1470,
11/8/2005 1470,
11/9/2005 1470,
11/10/2005 1470,
11/11/2005 1470,
11/12/2005 1470,
11/13/2005 1470,
11/14/2005 1470,
11/15/2005 1470,
11/16/2005 1470,
11/17/2005 1470,
11/18/2005 1470,
11/19/2005 1470,
11/20/2005 1470,
11/21/2005 1470,
11/22/2005 1470,
11/23/2005 1470,
11/24/2005 1470,
11/25/2005 1470,
11/26/2005 1470,
11/27/2005 1470,
11/28/2005 1489,
11/29/2005 1470,
11/30/2005 1470,
12/1/2005 1470,
12/2/2005 1470,
12/3/2005 1470,
12/4/2005 1470,
12/5/2005 1470,
12/6/2005 1470,
12/7/2005 1470,
12/8/2005 1470,
12/9/2005 1470,
12/10/2005 1470,
12/11/2005 1536,
12/12/2005 1535,
12/13/2005 1470,
12/14/2005 1470,
12/15/2005 1470,
12/16/2005 1470,
12/17/2005 1470,
12/18/2005 1470,
12/19/2005 1533,
12/20/2005 1480,
12/21/2005 1470,
12/22/2005 1470,
12/23/2005 1470,
12/24/2005 1470,
12/25/2005 1470,
12/26/2005 1470,
12/27/2005 1470,
12/28/2005 1470,
12/29/2005 1470,
12/30/2005 1470,
12/31/2005 1470,
1/1/2006 1470,
1/2/2006 1470,
1/3/2006 1470,
1/4/2006 1470,
1/5/2006 1470,
1/6/2006 1470,
1/7/2006 1470,
1/8/2006 1470,
1/9/2006 1470,
1/10/2006 1470,
1/11/2006 1470,
1/12/2006 1470,
1/13/2006 1470,
1/14/2006 1470,
1/15/2006 1530,
1/16/2006 1530,
1/17/2006 1470,
1/18/2006 1470,
1/19/2006 1470,
1/20/2006 1470,
1/21/2006 1470,
1/22/2006 1528,
1/23/2006 1532,
1/24/2006 1470,
1/25/2006 1470,
1/26/2006 1470,
1/27/2006 1470,
1/28/2006 1470,
1/29/2006 1542,
1/30/2006 1541,
1/31/2006 1470,
2/1/2006 1470,
2/2/2006 1470,
2/3/2006 1470,
2/4/2006 1470,
2/5/2006 1530,
2/6/2006 1542,
2/7/2006 1470,
2/8/2006 1470,
2/9/2006 1470,
2/10/2006 1470,
2/11/2006 1470,
2/12/2006 1544,
2/13/2006 1544,
2/14/2006 1470,
2/15/2006 1470,
2/16/2006 1470,
2/17/2006 1470,
2/18/2006 1470,
2/19/2006 1531,
2/20/2006 1531,
2/21/2006 1470,
2/22/2006 1470,
2/23/2006 1470,
2/24/2006 1470,
2/25/2006 1470,
2/26/2006 1540,
2/27/2006 1540,
2/28/2006 1470,
3/1/2006 1470,
3/2/2006 1470,
3/3/2006 1470,
3/4/2006 1470,
3/5/2006 1533,
3/6/2006 1533,
3/7/2006 1470,
3/8/2006 1470,
3/9/2006 1470,
3/10/2006 1470,
3/11/2006 1470,
3/12/2006 1470,
3/13/2006 1541,
3/14/2006 1470,
3/15/2006 1470,
3/16/2006 1470,
3/17/2006 1470,
3/18/2006 1470,
3/19/2006 1534,
3/20/2006 1533,
3/21/2006 1470,
3/22/2006 1470,
3/23/2006 1494,
3/24/2006 1470,
3/25/2006 1537,
3/26/2006 1528,
3/27/2006 1528,
3/28/2006 1536,
3/29/2006 1536,
3/30/2006 1538,
3/31/2006 1535,
4/1/2006 1536,
4/2/2006 1536,
4/3/2006 1532,
4/4/2006 1535,
4/5/2006 1535,
4/6/2006 1534,
4/7/2006 1539,
4/8/2006 1532,
4/9/2006 1532,
4/10/2006 1532,
4/11/2006 1536,
4/12/2006 1535,
4/13/2006 1535,
4/14/2006 1538,
4/15/2006 1538,
4/16/2006 1538,
4/17/2006 1538,
4/18/2006 1538,
4/19/2006 1535,
4/20/2006 1530,
4/21/2006 1535,
4/22/2006 1535,
4/23/2006 1531,
4/24/2006 1534,
4/25/2006 1532,
4/26/2006 1532,
4/27/2006 1532,
4/28/2006 1532,
4/29/2006 1530,
4/30/2006 1530,
5/1/2006 1523,
5/2/2006 1523,
5/3/2006 1533,
5/4/2006 1533,
5/5/2006 1534,
5/6/2006 1533,
5/7/2006 1533,
5/8/2006 1533,
5/9/2006 1531,
5/10/2006 1535,
5/11/2006 1529,
5/12/2006 1534,
5/13/2006 1531,
5/14/2006 1531,
5/15/2006 1531,
5/16/2006 1529,
5/17/2006 1531,
5/18/2006 1534,
5/19/2006 1531,
5/20/2006 1532,
5/21/2006 1533,
5/22/2006 1533,
5/23/2006 1529,
5/24/2006 1531,
5/25/2006 1538,
5/26/2006 1541,
5/27/2006 1536,
5/28/2006 1540,
5/29/2006 1540,
5/30/2006 1537,
5/31/2006 1532,
6/1/2006 1532,
6/2/2006 1535,
6/3/2006 1523,
6/4/2006 1520,
6/5/2006 1520,
6/6/2006 1518,
6/7/2006 1530,
6/8/2006 1532,
6/9/2006 1532,
6/10/2006 1534,
6/11/2006 1536,
6/12/2006 1536,
6/13/2006 1534,
6/14/2006 1534,
6/15/2006 1535,
6/16/2006 1532,
6/17/2006 1533,
6/18/2006 1537,
6/19/2006 1534,
6/20/2006 1536,
6/21/2006 1533,
6/22/2006 1531,
6/23/2006 1531,
6/24/2006 1535,
6/25/2006 1537,
6/26/2006 1537,
6/27/2006 1532,
6/28/2006 1532,
6/29/2006 1534,
6/30/2006 1541,
7/1/2006 1535,
7/2/2006 1530,
7/3/2006 1530,
7/4/2006 1540,
7/5/2006 1538,
7/6/2006 1540,
7/7/2006 1539,
7/8/2006 1540,
7/9/2006 1535,
7/10/2006 1536,
7/11/2006 1540,
7/12/2006 1538,
7/13/2006 1538,
7/14/2006 1540,
7/15/2006 1538,
7/16/2006 1542,
7/17/2006 1543,
7/18/2006 1543,
7/19/2006 1541,
7/20/2006 1541,
7/21/2006 1539,
7/22/2006 1541,
7/23/2006 1539,
7/24/2006 1539,
7/25/2006 1539,
7/26/2006 1541,
7/27/2006 1542,
7/28/2006 1533,
7/29/2006 1540,
7/30/2006 1530,
7/31/2006 1530,
8/1/2006 1534,
8/2/2006 1538,
8/3/2006 1540,
8/4/2006 1536,
8/5/2006 1540,
8/6/2006 1528,
8/7/2006 1528,
8/8/2006 1539,
8/9/2006 1541,
8/10/2006 1540,
8/11/2006 1540,
8/12/2006 1539,
8/13/2006 1541,
8/14/2006 1541,
8/15/2006 1540,
8/16/2006 1538,
8/17/2006 1539,
8/18/2006 1539,
8/19/2006 1538,
8/20/2006 1540,
8/21/2006 1540,
8/22/2006 1538,
8/23/2006 1539,
8/24/2006 1539,
8/25/2006 1540,
8/26/2006 1541,
8/27/2006 1542,
8/28/2006 1542,
8/29/2006 1541,
8/30/2006 1542,
8/31/2006 1537,
9/1/2006 1539,
9/2/2006 1540,
9/3/2006 1540,
9/4/2006 1540,
9/5/2006 1537,
9/6/2006 1540,
9/7/2006 1538,
9/8/2006 1543,
9/9/2006 1541,
9/10/2006 1542,
9/11/2006 1542,
9/12/2006 1541,
9/13/2006 1538,
9/14/2006 1538,
9/15/2006 1537,
9/16/2006 1538,
9/17/2006 1542,
9/18/2006 1542,
9/19/2006 1538,
9/20/2006 1537,
9/21/2006 1537,
9/22/2006 1535,
9/23/2006 1533,
9/24/2006 1541,
9/25/2006 1539,
9/26/2006 1539,
9/27/2006 1536,
9/28/2006 1536,
9/29/2006 1535,
9/30/2006 1536,
10/1/2006 1537,
10/2/2006 1537,
10/3/2006 1534,
10/4/2006 1530,
10/5/2006 1537,
10/6/2006 1537,
10/7/2006 1536,
10/8/2006 1536,
10/9/2006 1546,
10/10/2006 1536,
10/11/2006 1541,
10/12/2006 1535,
10/13/2006 1533,
10/14/2006 1536,
10/15/2006 1536,
10/16/2006 1536,
10/17/2006 1535,
10/18/2006 1534,
10/19/2006 1534,
10/20/2006 1533,
10/21/2006 1533,
10/22/2006 1534,
10/23/2006 1533,
10/24/2006 1534,
10/25/2006 1531,
10/26/2006 1531,
10/27/2006 1532,
10/28/2006 1530,
10/29/2006 1526,
10/30/2006 1526,
10/31/2006 1534,
11/1/2006 1532,
11/2/2006 1532,
11/3/2006 1533,
11/4/2006 1532,
11/5/2006 1532,
11/6/2006 1532,
11/7/2006 1534,
11/8/2006 1531,
11/9/2006 1530,
11/10/2006 1529,
11/11/2006 1525,
11/12/2006 1531,
11/13/2006 1531,
11/14/2006 1528,
11/15/2006 1527,
11/16/2006 1523,
11/17/2006 1518,
11/18/2006 1517,
11/19/2006 1511,
11/20/2006 1511,
11/21/2006 1516,
11/22/2006 1511,
11/23/2006 1507,
11/24/2006 1506,
11/25/2006 1505,
11/26/2006 1506,
11/27/2006 1506,
11/28/2006 1503,
11/29/2006 1499,
11/30/2006 1498,
12/1/2006 1494,
12/2/2006 1495,
12/3/2006 1486,
12/4/2006 1486,
12/5/2006 1491,
12/6/2006 1490,
12/7/2006 1489,
12/8/2006 1485,
12/9/2006 1486,
12/10/2006 1494,
12/11/2006 1494,
12/12/2006 1484,
12/13/2006 1479,
12/14/2006 1476,
12/15/2006 1474,
12/16/2006 1474,
12/17/2006 1478,
12/18/2006 1477,
12/19/2006 1471,
12/20/2006 1449,
12/21/2006 1440,
12/22/2006 1440,
12/23/2006 1439,
12/24/2006 1448,
12/25/2006 1448,
12/26/2006 1448,
12/27/2006 1446,
12/28/2006 1415,
12/29/2006 1392,
12/30/2006 1384,
12/31/2006 1383,
1/1/2007 1383,
1/2/2007 1383,
1/3/2007 1384,
1/4/2007 1384,
1/5/2007 1384,
1/6/2007 1386,
1/7/2007 1386,
1/8/2007 1386,
1/9/2007 1386,
1/10/2007 1382,
1/11/2007 1379,
1/12/2007 1381,
1/13/2007 1377,
1/14/2007 1374,
1/15/2007 1374,
1/16/2007 1375,
1/17/2007 1377,
1/18/2007 1370,
1/19/2007 1367,
1/20/2007 1365,
1/21/2007 1366,
1/22/2007 1367,
1/23/2007 1363,
1/24/2007 1359,
1/25/2007 1356,
1/26/2007 1357,
1/27/2007 1359,
1/28/2007 1359,
1/29/2007 1359,
1/30/2007 1353,
1/31/2007 1353,
2/1/2007 1352,
2/2/2007 1350,
2/3/2007 1353,
2/4/2007 1359,
2/5/2007 1359,
2/6/2007 1353,
2/7/2007 1350,
2/8/2007 1349,
2/9/2007 1348,
2/10/2007 1349,
2/11/2007 1349,
2/12/2007 1360,
2/13/2007 1350,
2/14/2007 1350,
2/15/2007 1347,
2/16/2007 1347,
2/17/2007 1347,
2/18/2007 1346,
2/19/2007 1346,
2/20/2007 1347,
2/21/2007 1344,
2/22/2007 1344,
2/23/2007 1340,
2/24/2007 1342,
2/25/2007 1336,
2/26/2007 1337,
2/27/2007 1341,
2/28/2007 1342,
3/1/2007 1341,
3/2/2007 1339,
3/3/2007 1347,
3/4/2007 1343,
3/5/2007 1344,
3/6/2007 1341,
3/7/2007 1340,
3/8/2007 1339,
3/9/2007 1337,
3/10/2007 1339,
3/11/2007 1342,
3/12/2007 1342,
3/13/2007 1339,
3/14/2007 1339,
3/15/2007 1338,
3/16/2007 1337,
3/17/2007 1337,
3/18/2007 1338,
3/19/2007 1338,
3/20/2007 1335,
3/21/2007 1337,
3/22/2007 1337,
3/23/2007 1333,
3/24/2007 1336,
3/25/2007 1339,
3/26/2007 1339,
3/27/2007 1336,
3/28/2007 1335,
3/29/2007 1336,
3/30/2007 1333,
3/31/2007 1336,
4/1/2007 1336,
4/2/2007 1326,
4/3/2007 1332,
4/4/2007 1331,
4/5/2007 1332,
4/6/2007 1331,
4/7/2007 1326,
4/8/2007 1326,
4/9/2007 1326,
4/10/2007 1326,
4/11/2007 1330,
4/12/2007 1332,
4/13/2007 1331,
4/14/2007 1329,
4/15/2007 1333,
4/16/2007 1333,
4/17/2007 1330,
4/18/2007 1331,
4/19/2007 1329,
4/20/2007 1330,
4/21/2007 1329,
4/22/2007 1330,
4/23/2007 1330,
4/24/2007 1330,
4/25/2007 1328,
4/26/2007 1328,
4/27/2007 1328,
4/28/2007 1329,
4/29/2007 1329,
4/30/2007 1329,
5/1/2007 1325,
5/2/2007 1325,
5/3/2007 1328,
5/4/2007 1326,
5/5/2007 1326,
5/6/2007 1324,
5/7/2007 1324,
5/8/2007 1325,
5/9/2007 1324,
5/10/2007 1324,
5/11/2007 1322,
5/12/2007 1322,
5/13/2007 1318,
5/14/2007 1318,
5/15/2007 1321,
5/16/2007 1320,
5/17/2007 1319,
5/18/2007 1326,
5/19/2007 1316,
5/20/2007 1316,
5/21/2007 1316,
5/22/2007 1319,
5/23/2007 1320,
5/24/2007 1320,
5/25/2007 1281,
5/26/2007 1281,
5/27/2007 1280,
5/28/2007 1280,
5/29/2007 1280,
5/30/2007 1281,
5/31/2007 1282,
6/1/2007 1282,
6/2/2007 1282,
6/3/2007 1282,
6/4/2007 1282,
6/5/2007 1280,
6/6/2007 1280,
6/7/2007 1282,
6/8/2007 1282,
6/9/2007 1281,
6/10/2007 1281,
6/11/2007 1281,
6/12/2007 1282,
6/13/2007 1282,
6/14/2007 1284,
6/15/2007 1281,
6/16/2007 1275,
6/17/2007 1275,
6/18/2007 1275,
6/19/2007 1277,
6/20/2007 1279,
6/21/2007 1277,
6/22/2007 1277,
6/23/2007 1277,
6/24/2007 1277,
6/25/2007 1276,
6/26/2007 1275,
6/27/2007 1274,
6/28/2007 1273,
6/29/2007 1273,
6/30/2007 1275,
7/1/2007 1270,
7/2/2007 1269,
7/3/2007 1271,
7/4/2007 1272,
7/5/2007 1272,
7/6/2007 1272,
7/7/2007 1272,
7/8/2007 1271,
7/9/2007 1269,
7/10/2007 1272,
7/11/2007 1272,
7/12/2007 1269,
7/13/2007 1271,
7/14/2007 1267,
7/15/2007 1267,
7/16/2007 1267,
7/17/2007 1271,
7/18/2007 1270,
7/19/2007 1271,
7/20/2007 1271,
7/21/2007 1265,
7/22/2007 1265,
7/23/2007 1265,
7/24/2007 1268,
7/25/2007 1271,
7/26/2007 1268,
7/27/2007 1267,
7/28/2007 1267,
7/29/2007 1268,
7/30/2007 1292,
7/31/2007 1266,
8/1/2007 1265,
8/2/2007 1265,
8/3/2007 1263,
8/4/2007 1255,
8/5/2007 1255,
8/6/2007 1254,
8/7/2007 1260,
8/8/2007 1261,
8/9/2007 1261,
8/10/2007 1261,
8/11/2007 1262,
8/12/2007 1258,
8/13/2007 1258,
8/14/2007 1261,
8/15/2007 1261,
8/16/2007 1261,
8/17/2007 1261,
8/18/2007 1261,
8/19/2007 1257,
8/20/2007 1258,
8/21/2007 1261,
8/22/2007 1261,
8/23/2007 1258,
8/24/2007 1260,
8/25/2007 1260,
8/26/2007 1257,
8/27/2007 1257,
8/28/2007 1257,
8/29/2007 1259,
8/30/2007 1259,
8/31/2007 1259,
9/1/2007 1262,
9/2/2007 1262,
9/3/2007 1262,
9/4/2007 1260,
9/5/2007 1259,
9/6/2007 1258,
9/7/2007 1258,
9/8/2007 1260,
9/9/2007 1252,
9/10/2007 1253,
9/11/2007 1256,
9/12/2007 1257,
9/13/2007 1255,
9/14/2007 1256,
9/15/2007 1258,
9/16/2007 1258,
9/17/2007 1258,
9/18/2007 1256,
9/19/2007 1255,
9/20/2007 1254,
9/21/2007 1257,
9/22/2007 1255,
9/23/2007 1254,
9/24/2007 1252,
9/25/2007 1254,
9/26/2007 1254,
9/27/2007 1255,
9/28/2007 1254,
9/29/2007 1249,
9/30/2007 1249,
10/1/2007 1253,
10/2/2007 1251,
10/3/2007 1256,
10/4/2007 1256,
10/5/2007 1254,
10/6/2007 1254,
10/7/2007 1254,
10/8/2007 1252,
10/9/2007 1252,
10/10/2007 1253,
10/11/2007 1251,
10/12/2007 1253,
10/13/2007 1253,
10/14/2007 1255,
10/15/2007 1255,
10/16/2007 1254,
10/17/2007 1254,
10/18/2007 1252,
10/19/2007 1251,
10/20/2007 1253,
10/21/2007 1253,
10/22/2007 1253,
10/23/2007 1253,
10/24/2007 1251,
10/25/2007 1251,
10/26/2007 1252,
10/27/2007 1253,
10/28/2007 1253,
10/29/2007 1253,
10/30/2007 1251,
10/31/2007 1252,
11/1/2007 1252,
11/2/2007 1252,
11/3/2007 1252,
11/4/2007 1249,
11/5/2007 1249,
11/6/2007 1252,
11/7/2007 1251,
11/8/2007 1250,
11/9/2007 1251,
11/10/2007 1252,
11/11/2007 1252,
11/12/2007 1253,
11/13/2007 1249,
11/14/2007 1248,
11/15/2007 1250,
11/16/2007 1252,
11/17/2007 1249,
11/18/2007 1247,
11/19/2007 1247,
11/20/2007 1246,
11/21/2007 1249,
11/22/2007 1245,
11/23/2007 1245,
11/24/2007 1250,
11/25/2007 1248,
11/26/2007 1249,
11/27/2007 1243,
11/28/2007 1241,
11/29/2007 1242,
11/30/2007 1237,
12/1/2007 1244,
12/2/2007 1250,
12/3/2007 1250,
12/4/2007 1238,
12/5/2007 1241,
12/6/2007 1238,
12/7/2007 1242,
12/8/2007 1237
Keep in mind as of 12/8/07 it takes 1237 Iraqi Dinar to equal the value of just $1 US Dollar! Put another way, 1 Dinar equals .000808 of a dollar (not even close to a penny!)
Although we do our best to provide accurate results and dinar news, we are not perfect and suggest that you refer to an official bank before making any decisions based on our data.